Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:08 PM | 9.706 | -1.42 | 5,000 | CT |
| 3:31:08 PM | 9.706 | -1.42 | 2,800 | CT |
| 3:31:07 PM | 9.707 | -1.41 | 477 | CT |
| 3:31:07 PM | 9.707 | -1.41 | 4 | CT |
| 3:31:07 PM | 9.707 | -1.41 | 740 | CT |
| 3:31:07 PM | 9.707 | -1.41 | 10 | CT |
| 3:31:07 PM | 9.708 | -1.40 | 419 | CT |
| 3:31:01 PM | 9.709 | -1.39 | 388 | CT |
| 3:31:01 PM | 9.709 | -1.39 | 227 | CT |
| 3:31:01 PM | 9.709 | -1.39 | 326 | CT |
| 3:31:01 PM | 9.709 | -1.39 | 197 | CT |
| 3:31:00 PM | 9.71 | -1.38 | 102 | CT |
| 3:31:00 PM | 9.71 | -1.38 | 8 | CT |
| 3:31:00 PM | 9.71 | -1.38 | 2,159 | CT |
| 3:30:48 PM | 9.712 | -1.36 | 400 | CT |
| 3:30:48 PM | 9.712 | -1.36 | 306 | CT |
| 3:30:48 PM | 9.712 | -1.36 | 98 | CT |
| 3:30:45 PM | 9.711 | -1.37 | 396 | CT |
| 3:30:45 PM | 9.711 | -1.37 | 833 | CT |
| 3:30:43 PM | 9.712 | -1.36 | 14 | CT |