Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:16 PM | 9.721 | -1.27 | 312 | CT |
| 3:27:16 PM | 9.722 | -1.26 | 1,264 | CT |
| 3:27:08 PM | 9.725 | -1.23 | 118 | CT |
| 3:27:08 PM | 9.724 | -1.24 | 431 | CT |
| 3:27:08 PM | 9.724 | -1.24 | 833 | CT |
| 3:27:08 PM | 9.724 | -1.24 | 4,162 | CT |
| 3:27:08 PM | 9.724 | -1.24 | 438 | CT |
| 3:27:08 PM | 9.724 | -1.24 | 312 | CT |
| 3:27:00 PM | 9.725 | -1.23 | 168 | CT |
| 3:27:00 PM | 9.725 | -1.23 | 154 | CT |
| 3:27:00 PM | 9.725 | -1.23 | 428 | CT |
| 3:27:00 PM | 9.725 | -1.23 | 1,155 | CT |
| 3:27:00 PM | 9.726 | -1.22 | 154 | CT |
| 3:27:00 PM | 9.726 | -1.22 | 833 | CT |
| 3:27:00 PM | 9.725 | -1.23 | 322 | CT |
| 3:27:00 PM | 9.725 | -1.23 | 428 | CT |
| 3:27:00 PM | 9.725 | -1.23 | 750 | CT |
| 3:27:00 PM | 9.726 | -1.22 | 5,000 | CT |
| 3:27:00 PM | 9.726 | -1.22 | 514 | CT |
| 3:27:00 PM | 9.726 | -1.22 | 967 | CT |