Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:55 PM | 9.704 | -1.44 | 250 | CT |
| 3:39:51 PM | 9.704 | -1.44 | 746 | CT |
| 3:39:51 PM | 9.704 | -1.44 | 443 | CT |
| 3:39:51 PM | 9.704 | -1.44 | 26 | CT |
| 3:39:51 PM | 9.705 | -1.43 | 3,693 | CT |
| 3:39:51 PM | 9.705 | -1.43 | 509 | CT |
| 3:39:35 PM | 9.705 | -1.43 | 654 | CT |
| 3:39:02 PM | 9.706 | -1.42 | 523 | CT |
| 3:39:02 PM | 9.705 | -1.43 | 300 | CT |
| 3:39:02 PM | 9.705 | -1.43 | 177 | CT |
| 3:38:59 PM | 9.704 | -1.44 | 1,243 | CT |
| 3:38:59 PM | 9.704 | -1.44 | 103 | CT |
| 3:38:59 PM | 9.704 | -1.44 | 272 | CT |
| 3:38:59 PM | 9.704 | -1.44 | 729 | CT |
| 3:38:44 PM | 9.704 | -1.44 | 441 | CT |
| 3:38:39 PM | 9.705 | -1.43 | 1 | CT |
| 3:38:39 PM | 9.704 | -1.44 | 1,325 | CT |
| 3:38:39 PM | 9.704 | -1.44 | 458 | CT |
| 3:38:39 PM | 9.704 | -1.44 | 395 | CT |
| 3:38:39 PM | 9.705 | -1.43 | 1 | CT |