Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:03 PM | 9.71 | -1.38 | 400 | CT |
| 3:30:02 PM | 9.71 | -1.38 | 1,000 | CT |
| 3:30:02 PM | 9.711 | -1.37 | 327 | CT |
| 3:30:02 PM | 9.711 | -1.37 | 416 | CT |
| 3:30:01 PM | 9.712 | -1.36 | 2,245 | CT |
| 3:30:00 PM | 9.713 | -1.35 | 2,014 | CT |
| 3:30:00 PM | 9.713 | -1.35 | 531 | CT |
| 3:29:57 PM | 9.716 | -1.32 | 715 | CT |
| 3:29:57 PM | 9.716 | -1.32 | 348 | CT |
| 3:29:35 PM | 9.714 | -1.34 | 56 | CT |
| 3:29:35 PM | 9.715 | -1.33 | 1 | CT |
| 3:29:31 PM | 9.712 | -1.36 | 416 | CT |
| 3:29:31 PM | 9.712 | -1.36 | 200 | CT |
| 3:29:31 PM | 9.712 | -1.36 | 890 | CT |
| 3:29:31 PM | 9.713 | -1.35 | 501 | CT |
| 3:29:31 PM | 9.713 | -1.35 | 1,322 | CT |
| 3:29:28 PM | 9.715 | -1.33 | 250 | BoB |
| 3:29:28 PM | 9.715 | -1.33 | 750 | BoB |
| 3:29:13 PM | 9.714 | -1.34 | 44 | CT |
| 3:29:13 PM | 9.714 | -1.34 | 21 | CT |