Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:52 AM | 8.747 | +0.51 | 1,000 | CT |
| 10:01:31 AM | 8.748 | +0.52 | 120 | CT |
| 10:01:03 AM | 8.748 | +0.52 | 99 | CT |
| 10:01:03 AM | 8.748 | +0.52 | 290 | CT |
| 10:00:28 AM | 8.748 | +0.52 | 105 | CT |
| 10:00:28 AM | 8.748 | +0.52 | 157 | CT |
| 9:59:56 AM | 8.751 | +0.55 | 1,746 | CT |
| 9:59:56 AM | 8.751 | +0.55 | 3,353 | CT |
| 9:59:37 AM | 8.751 | +0.55 | 190 | CT |
| 9:59:37 AM | 8.751 | +0.55 | 40,000 | CT |
| 9:59:37 AM | 8.751 | +0.55 | 7,152 | CT |
| 9:59:37 AM | 8.751 | +0.55 | 4,173 | CT |
| 9:59:33 AM | 8.75 | +0.54 | 709 | CT |
| 9:59:33 AM | 8.75 | +0.54 | 250 | CT |
| 9:59:33 AM | 8.75 | +0.54 | 2,000 | CT |
| 9:59:33 AM | 8.75 | +0.54 | 1,000 | CT |
| 9:59:13 AM | 8.749 | +0.53 | 1,000 | CT |
| 9:58:20 AM | 8.749 | +0.53 | 400 | CT |
| 9:58:19 AM | 8.748 | +0.52 | 262 | CT |
| 9:58:08 AM | 8.75 | +0.54 | 50 | CT |