Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:40 PM | 9.699 | -1.49 | 833 | CT |
| 3:31:40 PM | 9.699 | -1.49 | 864 | CT |
| 3:31:40 PM | 9.698 | -1.50 | 341 | CT |
| 3:31:40 PM | 9.698 | -1.50 | 24 | CT |
| 3:31:40 PM | 9.698 | -1.50 | 1,089 | CT |
| 3:31:40 PM | 9.698 | -1.50 | 622 | CT |
| 3:31:39 PM | 9.699 | -1.49 | 284 | CT |
| 3:31:39 PM | 9.699 | -1.49 | 1,248 | CT |
| 3:31:39 PM | 9.699 | -1.49 | 833 | CT |
| 3:31:39 PM | 9.699 | -1.49 | 443 | CT |
| 3:31:39 PM | 9.70 | -1.48 | 833 | CT |
| 3:31:39 PM | 9.702 | -1.46 | 750 | CT |
| 3:31:21 PM | 9.701 | -1.47 | 861 | CT |
| 3:31:21 PM | 9.704 | -1.44 | 788 | CT |
| 3:31:21 PM | 9.704 | -1.44 | 860 | CT |
| 3:31:21 PM | 9.704 | -1.44 | 513 | CT |
| 3:31:21 PM | 9.704 | -1.44 | 833 | CT |
| 3:31:21 PM | 9.704 | -1.44 | 889 | CT |
| 3:31:21 PM | 9.703 | -1.45 | 861 | CT |
| 3:31:21 PM | 9.703 | -1.45 | 1,178 | CT |