Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:20 PM | 9.72 | -1.28 | 3,576 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 435 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 484 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 1,000 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 2,515 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 750 | CT |
| 3:28:20 PM | 9.721 | -1.27 | 833 | CT |
| 3:28:20 PM | 9.721 | -1.27 | 970 | CT |
| 3:28:19 PM | 9.723 | -1.25 | 436 | CT |
| 3:28:19 PM | 9.722 | -1.26 | 659 | CT |
| 3:28:08 PM | 9.721 | -1.27 | 489 | CT |
| 3:28:08 PM | 9.721 | -1.27 | 122 | CT |
| 3:28:08 PM | 9.721 | -1.27 | 80 | CT |
| 3:27:59 PM | 9.722 | -1.26 | 312 | CT |
| 3:27:59 PM | 9.722 | -1.26 | 590 | CT |
| 3:27:36 PM | 9.722 | -1.26 | 658 | CT |
| 3:27:36 PM | 9.722 | -1.26 | 201 | CT |
| 3:27:36 PM | 9.722 | -1.26 | 468 | CT |
| 3:27:36 PM | 9.722 | -1.26 | 282 | CT |
| 3:27:16 PM | 9.721 | -1.27 | 462 | CT |