Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:25 PM | 9.695 | -1.53 | 674 | CT |
| 3:34:25 PM | 9.696 | -1.52 | 16 | CT |
| 3:34:25 PM | 9.696 | -1.52 | 520 | CT |
| 3:34:25 PM | 9.696 | -1.52 | 496 | CT |
| 3:34:15 PM | 9.698 | -1.50 | 312 | CT |
| 3:34:15 PM | 9.697 | -1.51 | 547 | CT |
| 3:34:15 PM | 9.696 | -1.52 | 552 | CT |
| 3:34:15 PM | 9.696 | -1.52 | 459 | CT |
| 3:34:15 PM | 9.696 | -1.52 | 700 | CT |
| 3:34:13 PM | 9.695 | -1.53 | 3,291 | CT |
| 3:34:13 PM | 9.696 | -1.52 | 107 | CT |
| 3:34:13 PM | 9.696 | -1.52 | 2,000 | CT |
| 3:33:59 PM | 9.698 | -1.50 | 722 | BoB |
| 3:33:51 PM | 9.698 | -1.50 | 2,400 | BoB |
| 3:33:48 PM | 9.699 | -1.49 | 59 | CT |
| 3:33:48 PM | 9.698 | -1.50 | 833 | CT |
| 3:33:48 PM | 9.698 | -1.50 | 429 | CT |
| 3:33:36 PM | 9.696 | -1.52 | 500 | BoB |
| 3:33:27 PM | 9.697 | -1.51 | 589 | CT |
| 3:33:27 PM | 9.697 | -1.51 | 508 | CT |