Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:06 AM | 8.749 | +0.53 | 100 | CT |
| 10:10:47 AM | 8.749 | +0.53 | 900 | CT |
| 10:10:42 AM | 8.75 | +0.54 | 100 | CT |
| 10:10:42 AM | 8.75 | +0.54 | 15,506 | CT |
| 10:10:32 AM | 8.75 | +0.54 | 51 | CT |
| 10:10:32 AM | 8.75 | +0.54 | 16,443 | CT |
| 10:10:28 AM | 8.75 | +0.54 | 8,000 | BoB |
| 10:10:27 AM | 8.749 | +0.53 | 1,917 | CT |
| 10:10:10 AM | 8.748 | +0.52 | 58 | CT |
| 10:10:10 AM | 8.748 | +0.52 | 856 | CT |
| 10:10:10 AM | 8.748 | +0.52 | 1,200 | CT |
| 10:10:10 AM | 8.749 | +0.53 | 193 | CT |
| 10:10:10 AM | 8.749 | +0.53 | 150 | CT |
| 10:10:07 AM | 8.75 | +0.54 | 4 | CT |
| 10:10:07 AM | 8.75 | +0.54 | 976 | BoB |
| 10:10:07 AM | 8.75 | +0.54 | 1,183 | BoB |
| 10:10:07 AM | 8.751 | +0.55 | 1,394 | BoB |
| 10:10:04 AM | 8.751 | +0.55 | 250 | CT |
| 10:09:36 AM | 8.752 | +0.56 | 150 | CT |
| 10:09:36 AM | 8.751 | +0.55 | 1,000 | CT |