Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:53 PM | 9.699 | -1.49 | 7 | CT |
| 3:34:53 PM | 9.698 | -1.50 | 4 | CT |
| 3:34:41 PM | 9.696 | -1.52 | 5 | CT |
| 3:34:41 PM | 9.699 | -1.49 | 622 | CT |
| 3:34:41 PM | 9.699 | -1.49 | 529 | CT |
| 3:34:41 PM | 9.699 | -1.49 | 833 | CT |
| 3:34:41 PM | 9.698 | -1.50 | 833 | CT |
| 3:34:41 PM | 9.698 | -1.50 | 1,130 | CT |
| 3:34:41 PM | 9.698 | -1.50 | 429 | CT |
| 3:34:41 PM | 9.698 | -1.50 | 548 | CT |
| 3:34:41 PM | 9.697 | -1.51 | 123 | CT |
| 3:34:41 PM | 9.697 | -1.51 | 453 | CT |
| 3:34:32 PM | 9.695 | -1.53 | 10 | CT |
| 3:34:28 PM | 9.694 | -1.54 | 587 | CT |
| 3:34:28 PM | 9.694 | -1.54 | 429 | CT |
| 3:34:28 PM | 9.694 | -1.54 | 513 | CT |
| 3:34:28 PM | 9.694 | -1.54 | 539 | CT |
| 3:34:26 PM | 9.693 | -1.55 | 516 | CT |
| 3:34:26 PM | 9.694 | -1.54 | 140 | CT |
| 3:34:26 PM | 9.694 | -1.54 | 1,000 | CT |