Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:03 PM | 9.696 | -1.52 | 45,361 | CT |
| 3:32:03 PM | 9.696 | -1.52 | 1,639 | BoB |
| 3:32:03 PM | 9.696 | -1.52 | 3,000 | BoB |
| 3:32:03 PM | 9.695 | -1.53 | 872 | CT |
| 3:32:03 PM | 9.695 | -1.53 | 421 | CT |
| 3:32:03 PM | 9.695 | -1.53 | 3 | CT |
| 3:32:03 PM | 9.695 | -1.53 | 52 | CT |
| 3:32:03 PM | 9.695 | -1.53 | 80 | CT |
| 3:32:03 PM | 9.695 | -1.53 | 1,000 | BoB |
| 3:32:03 PM | 9.696 | -1.52 | 50,000 | CT |
| 3:32:03 PM | 9.696 | -1.52 | 470 | CT |
| 3:32:03 PM | 9.696 | -1.52 | 50 | CT |
| 3:32:01 PM | 9.696 | -1.52 | 10 | BoB |
| 3:32:01 PM | 9.697 | -1.51 | 827 | CT |
| 3:32:01 PM | 9.697 | -1.51 | 523 | CT |
| 3:32:01 PM | 9.697 | -1.51 | 833 | CT |
| 3:32:01 PM | 9.697 | -1.51 | 4 | CT |
| 3:32:01 PM | 9.697 | -1.51 | 429 | CT |
| 3:32:01 PM | 9.697 | -1.51 | 100 | CT |
| 3:31:44 PM | 9.70 | -1.48 | 6 | CT |