Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:45 PM | 9.686 | -1.62 | 12 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 2,947 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 513 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 189 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 543 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 369 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 100 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 375 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 880 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 249 | CT |
| 3:47:39 PM | 9.686 | -1.62 | 2,365 | CT |
| 3:47:39 PM | 9.686 | -1.62 | 1,506 | CT |
| 3:47:39 PM | 9.686 | -1.62 | 858 | CT |
| 3:47:33 PM | 9.687 | -1.61 | 400 | CT |
| 3:47:26 PM | 9.687 | -1.61 | 129 | CT |
| 3:47:26 PM | 9.687 | -1.61 | 395 | CT |
| 3:47:25 PM | 9.688 | -1.60 | 23 | CT |
| 3:47:24 PM | 9.688 | -1.60 | 263 | CT |
| 3:47:24 PM | 9.688 | -1.60 | 37 | CT |
| 3:47:24 PM | 9.688 | -1.60 | 474 | CT |