Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:26 PM | 9.698 | -1.50 | 383 | CT |
| 3:33:22 PM | 9.70 | -1.48 | 104 | CT |
| 3:33:22 PM | 9.701 | -1.47 | 5 | CT |
| 3:33:22 PM | 9.70 | -1.48 | 483 | CT |
| 3:33:22 PM | 9.70 | -1.48 | 524 | CT |
| 3:33:17 PM | 9.699 | -1.49 | 440 | CT |
| 3:33:17 PM | 9.699 | -1.49 | 1 | CT |
| 3:33:06 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:33:06 PM | 9.701 | -1.47 | 1,777 | CT |
| 3:32:56 PM | 9.701 | -1.47 | 1,000 | BoB |
| 3:32:45 PM | 9.698 | -1.50 | 64 | CT |
| 3:32:45 PM | 9.696 | -1.52 | 32 | CT |
| 3:32:45 PM | 9.696 | -1.52 | 1 | CT |
| 3:32:44 PM | 9.696 | -1.52 | 119 | CT |
| 3:32:44 PM | 9.696 | -1.52 | 146 | CT |
| 3:32:44 PM | 9.696 | -1.52 | 119 | CT |
| 3:32:44 PM | 9.695 | -1.53 | 436 | CT |
| 3:32:44 PM | 9.695 | -1.53 | 98 | CT |
| 3:32:37 PM | 9.694 | -1.54 | 1,138 | CT |
| 3:32:37 PM | 9.694 | -1.54 | 833 | CT |