Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:46 AM | 8.75 | +0.54 | 1,018 | CT |
| 10:07:46 AM | 8.75 | +0.54 | 1,572 | CT |
| 10:07:46 AM | 8.75 | +0.54 | 1,119 | CT |
| 10:07:43 AM | 8.751 | +0.55 | 688 | CT |
| 10:07:36 AM | 8.752 | +0.56 | 1,200 | CT |
| 10:07:36 AM | 8.751 | +0.55 | 4 | CT |
| 10:07:36 AM | 8.751 | +0.55 | 41,604 | CT |
| 10:07:36 AM | 8.75 | +0.54 | 2,300 | CT |
| 10:07:36 AM | 8.75 | +0.54 | 30,000 | CT |
| 10:07:36 AM | 8.75 | +0.54 | 460 | CT |
| 10:06:47 AM | 8.75 | +0.54 | 1 | CT |
| 10:06:47 AM | 8.75 | +0.54 | 1,366 | CT |
| 10:06:47 AM | 8.75 | +0.54 | 2,000 | CT |
| 10:06:47 AM | 8.75 | +0.54 | 7,634 | CT |
| 10:06:47 AM | 8.75 | +0.54 | 3,800 | CT |
| 10:06:47 AM | 8.748 | +0.52 | 53 | CT |
| 10:06:47 AM | 8.748 | +0.52 | 847 | CT |
| 10:06:14 AM | 8.747 | +0.51 | 400 | CT |
| 10:06:02 AM | 8.747 | +0.51 | 1,000 | CT |
| 10:05:55 AM | 8.747 | +0.51 | 1,316 | CT |