Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:36 PM | 9.693 | -1.55 | 1,150 | CT |
| 3:32:36 PM | 9.693 | -1.55 | 610 | CT |
| 3:32:36 PM | 9.693 | -1.55 | 833 | CT |
| 3:32:36 PM | 9.694 | -1.54 | 102 | CT |
| 3:32:36 PM | 9.694 | -1.54 | 5 | CT |
| 3:32:29 PM | 9.694 | -1.54 | 2,000 | BoB |
| 3:32:17 PM | 9.693 | -1.55 | 429 | CT |
| 3:32:17 PM | 9.693 | -1.55 | 273 | CT |
| 3:32:17 PM | 9.693 | -1.55 | 1,320 | CT |
| 3:32:15 PM | 9.693 | -1.55 | 936 | CT |
| 3:32:15 PM | 9.694 | -1.54 | 378 | CT |
| 3:32:15 PM | 9.694 | -1.54 | 3 | CT |
| 3:32:15 PM | 9.695 | -1.53 | 429 | CT |
| 3:32:15 PM | 9.695 | -1.53 | 463 | CT |
| 3:32:15 PM | 9.696 | -1.52 | 395 | CT |
| 3:32:15 PM | 9.696 | -1.52 | 50,000 | CT |
| 3:32:03 PM | 9.697 | -1.51 | 532 | CT |
| 3:32:03 PM | 9.695 | -1.53 | 31 | CT |
| 3:32:03 PM | 9.695 | -1.53 | 833 | CT |
| 3:32:03 PM | 9.696 | -1.52 | 833 | CT |