Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:34 PM | 9.703 | -1.45 | 2,646 | CT |
| 3:36:34 PM | 9.703 | -1.45 | 502 | CT |
| 3:36:34 PM | 9.702 | -1.46 | 554 | CT |
| 3:36:17 PM | 9.701 | -1.47 | 1,180 | CT |
| 3:36:17 PM | 9.701 | -1.47 | 860 | CT |
| 3:36:17 PM | 9.701 | -1.47 | 429 | CT |
| 3:36:17 PM | 9.702 | -1.46 | 103 | CT |
| 3:36:17 PM | 9.702 | -1.46 | 839 | CT |
| 3:36:11 PM | 9.702 | -1.46 | 167 | CT |
| 3:36:04 PM | 9.699 | -1.49 | 75 | CT |
| 3:36:04 PM | 9.699 | -1.49 | 875 | CT |
| 3:36:04 PM | 9.699 | -1.49 | 817 | CT |
| 3:36:04 PM | 9.699 | -1.49 | 1,049 | CT |
| 3:36:03 PM | 9.699 | -1.49 | 379 | CT |
| 3:36:03 PM | 9.699 | -1.49 | 38 | CT |
| 3:36:03 PM | 9.699 | -1.49 | 157 | CT |
| 3:36:03 PM | 9.699 | -1.49 | 99 | CT |
| 3:35:49 PM | 9.698 | -1.50 | 1,074 | CT |
| 3:35:49 PM | 9.698 | -1.50 | 418 | CT |
| 3:35:39 PM | 9.696 | -1.52 | 833 | CT |