Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:39 PM | 9.696 | -1.52 | 1,130 | CT |
| 3:35:39 PM | 9.696 | -1.52 | 4 | CT |
| 3:35:39 PM | 9.696 | -1.52 | 383 | CT |
| 3:35:39 PM | 9.696 | -1.52 | 541 | CT |
| 3:35:39 PM | 9.697 | -1.51 | 2,385 | CT |
| 3:35:39 PM | 9.698 | -1.50 | 108 | CT |
| 3:35:33 PM | 9.699 | -1.49 | 844 | CT |
| 3:35:33 PM | 9.699 | -1.49 | 312 | CT |
| 3:35:33 PM | 9.699 | -1.49 | 435 | CT |
| 3:35:32 PM | 9.70 | -1.48 | 6 | CT |
| 3:35:32 PM | 9.70 | -1.48 | 1 | CT |
| 3:35:32 PM | 9.70 | -1.48 | 9 | CT |
| 3:35:30 PM | 9.699 | -1.49 | 428 | CT |
| 3:35:19 PM | 9.698 | -1.50 | 861 | CT |
| 3:35:19 PM | 9.698 | -1.50 | 127 | CT |
| 3:35:04 PM | 9.699 | -1.49 | 167 | CT |
| 3:35:04 PM | 9.699 | -1.49 | 833 | CT |
| 3:34:53 PM | 9.699 | -1.49 | 5 | CT |
| 3:34:53 PM | 9.699 | -1.49 | 6 | CT |
| 3:34:53 PM | 9.699 | -1.49 | 826 | CT |