Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:14 AM | 8.749 | +0.53 | 1,669 | CT |
| 10:11:55 AM | 8.751 | +0.55 | 69 | CT |
| 10:11:51 AM | 8.75 | +0.54 | 450 | CT |
| 10:11:39 AM | 8.75 | +0.54 | 1,572 | CT |
| 10:11:39 AM | 8.75 | +0.54 | 300 | CT |
| 10:11:25 AM | 8.748 | +0.52 | 1,344 | CT |
| 10:11:25 AM | 8.748 | +0.52 | 913 | CT |
| 10:11:25 AM | 8.748 | +0.52 | 1,000 | CT |
| 10:11:25 AM | 8.748 | +0.52 | 2,903 | CT |
| 10:11:25 AM | 8.748 | +0.52 | 1,175 | CT |
| 10:11:25 AM | 8.748 | +0.52 | 1,673 | CT |
| 10:11:25 AM | 8.749 | +0.53 | 1,075 | CT |
| 10:11:25 AM | 8.749 | +0.53 | 1,917 | CT |
| 10:11:19 AM | 8.748 | +0.52 | 244 | CT |
| 10:11:19 AM | 8.748 | +0.52 | 756 | CT |
| 10:11:19 AM | 8.748 | +0.52 | 1,000 | CT |
| 10:11:18 AM | 8.749 | +0.53 | 1,005 | CT |
| 10:11:06 AM | 8.749 | +0.53 | 1,917 | CT |
| 10:11:06 AM | 8.749 | +0.53 | 200 | CT |
| 10:11:06 AM | 8.749 | +0.53 | 1,184 | CT |