Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:13 PM | 9.70 | -1.48 | 1,275 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 5,000 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 1,750 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 1,131 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 545 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 105 | CT |
| 3:41:11 PM | 9.70 | -1.48 | 977 | CT |
| 3:41:02 PM | 9.701 | -1.47 | 436 | CT |
| 3:40:58 PM | 9.701 | -1.47 | 575 | CT |
| 3:40:45 PM | 9.702 | -1.46 | 455 | CT |
| 3:40:45 PM | 9.702 | -1.46 | 156 | CT |
| 3:40:15 PM | 9.701 | -1.47 | 500 | CT |
| 3:40:15 PM | 9.701 | -1.47 | 860 | CT |
| 3:40:04 PM | 9.701 | -1.47 | 96 | CT |
| 3:40:04 PM | 9.701 | -1.47 | 5 | CT |
| 3:40:04 PM | 9.701 | -1.47 | 299 | CT |
| 3:40:04 PM | 9.701 | -1.47 | 148 | CT |
| 3:40:04 PM | 9.701 | -1.47 | 452 | CT |
| 3:39:58 PM | 9.703 | -1.45 | 405 | CT |