Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:16 AM | 8.738 | +0.40 | 1,000 | CT |
| 10:18:05 AM | 8.738 | +0.40 | 569 | CT |
| 10:18:05 AM | 8.738 | +0.40 | 912 | CT |
| 10:18:05 AM | 8.738 | +0.40 | 1,059 | CT |
| 10:18:00 AM | 8.739 | +0.41 | 698 | CT |
| 10:18:00 AM | 8.739 | +0.41 | 2,000 | CT |
| 10:18:00 AM | 8.739 | +0.41 | 1,000 | CT |
| 10:18:00 AM | 8.739 | +0.41 | 1,917 | CT |
| 10:17:58 AM | 8.736 | +0.38 | 20 | CT |
| 10:17:35 AM | 8.737 | +0.39 | 105 | CT |
| 10:17:35 AM | 8.737 | +0.39 | 895 | CT |
| 10:17:34 AM | 8.739 | +0.41 | 1,000 | CT |
| 10:17:33 AM | 8.737 | +0.39 | 1,599 | CT |
| 10:17:33 AM | 8.737 | +0.39 | 988 | CT |
| 10:17:33 AM | 8.737 | +0.39 | 885 | CT |
| 10:17:33 AM | 8.737 | +0.39 | 203 | CT |
| 10:17:33 AM | 8.737 | +0.39 | 435 | CT |
| 10:17:33 AM | 8.737 | +0.39 | 1,865 | CT |
| 10:17:33 AM | 8.737 | +0.39 | 1,079 | CT |
| 10:17:29 AM | 8.737 | +0.39 | 125 | CT |