Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:22 PM | 9.706 | -1.42 | 212 | CT |
| 3:38:22 PM | 9.707 | -1.41 | 845 | BoB |
| 3:38:22 PM | 9.706 | -1.42 | 455 | CT |
| 3:37:51 PM | 9.707 | -1.41 | 577 | CT |
| 3:37:51 PM | 9.707 | -1.41 | 335 | CT |
| 3:37:51 PM | 9.705 | -1.43 | 157 | CT |
| 3:37:30 PM | 9.702 | -1.46 | 1,154 | CT |
| 3:37:30 PM | 9.702 | -1.46 | 364 | CT |
| 3:37:30 PM | 9.702 | -1.46 | 398 | CT |
| 3:37:25 PM | 9.704 | -1.44 | 1,685 | CT |
| 3:37:21 PM | 9.704 | -1.44 | 436 | CT |
| 3:37:12 PM | 9.704 | -1.44 | 1,143 | CT |
| 3:37:12 PM | 9.704 | -1.44 | 387 | CT |
| 3:37:12 PM | 9.704 | -1.44 | 319 | CT |
| 3:37:11 PM | 9.705 | -1.43 | 451 | CT |
| 3:37:01 PM | 9.706 | -1.42 | 8 | CT |
| 3:37:01 PM | 9.706 | -1.42 | 428 | CT |
| 3:36:41 PM | 9.702 | -1.46 | 866 | CT |
| 3:36:41 PM | 9.702 | -1.46 | 299 | CT |
| 3:36:41 PM | 9.702 | -1.46 | 763 | CT |