Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:38 AM | 8.738 | +0.40 | 1,000 | CT |
| 10:21:38 AM | 8.738 | +0.40 | 435 | CT |
| 10:21:26 AM | 8.739 | +0.41 | 1,595 | CT |
| 10:21:25 AM | 8.74 | +0.43 | 578 | CT |
| 10:21:14 AM | 8.741 | +0.44 | 1,228 | CT |
| 10:21:14 AM | 8.741 | +0.44 | 294 | CT |
| 10:21:14 AM | 8.741 | +0.44 | 9 | CT |
| 10:21:13 AM | 8.742 | +0.45 | 1,338 | CT |
| 10:21:10 AM | 8.744 | +0.47 | 115 | BoB |
| 10:21:10 AM | 8.744 | +0.47 | 386 | CT |
| 10:20:59 AM | 8.744 | +0.47 | 465 | CT |
| 10:20:59 AM | 8.744 | +0.47 | 509 | CT |
| 10:20:59 AM | 8.744 | +0.47 | 149 | CT |
| 10:20:59 AM | 8.743 | +0.46 | 1,000 | CT |
| 10:20:58 AM | 8.743 | +0.46 | 856 | CT |
| 10:20:46 AM | 8.744 | +0.47 | 596 | CT |
| 10:20:46 AM | 8.744 | +0.47 | 579 | CT |
| 10:20:37 AM | 8.743 | +0.46 | 735 | CT |
| 10:20:29 AM | 8.745 | +0.48 | 500 | CT |
| 10:20:21 AM | 8.744 | +0.47 | 300 | BoB |