Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:51 PM | 9.691 | -1.57 | 307 | CT |
| 3:41:51 PM | 9.691 | -1.57 | 861 | CT |
| 3:41:51 PM | 9.691 | -1.57 | 1,046 | CT |
| 3:41:51 PM | 9.691 | -1.57 | 3 | CT |
| 3:41:51 PM | 9.691 | -1.57 | 200 | CT |
| 3:41:51 PM | 9.691 | -1.57 | 200 | CT |
| 3:41:51 PM | 9.692 | -1.56 | 860 | CT |
| 3:41:51 PM | 9.692 | -1.56 | 23 | CT |
| 3:41:45 PM | 9.692 | -1.56 | 144 | CT |
| 3:41:45 PM | 9.692 | -1.56 | 233 | CT |
| 3:41:45 PM | 9.692 | -1.56 | 5,346 | CT |
| 3:41:45 PM | 9.692 | -1.56 | 531 | CT |
| 3:41:42 PM | 9.692 | -1.56 | 860 | CT |
| 3:41:42 PM | 9.692 | -1.56 | 8 | CT |
| 3:41:41 PM | 9.693 | -1.55 | 787 | CT |
| 3:41:41 PM | 9.693 | -1.55 | 84 | CT |
| 3:41:38 PM | 9.693 | -1.55 | 2,000 | CT |
| 3:41:38 PM | 9.694 | -1.54 | 32 | CT |
| 3:41:38 PM | 9.694 | -1.54 | 14 | CT |
| 3:41:38 PM | 9.694 | -1.54 | 10,000 | CT |