Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:18 PM | 9.691 | -1.57 | 10 | CT |
| 3:43:12 PM | 9.691 | -1.57 | 535 | CT |
| 3:43:12 PM | 9.692 | -1.56 | 13 | CT |
| 3:43:07 PM | 9.693 | -1.55 | 48 | CT |
| 3:42:58 PM | 9.695 | -1.53 | 155 | CT |
| 3:42:49 PM | 9.692 | -1.56 | 106 | CT |
| 3:42:35 PM | 9.692 | -1.56 | 200 | CT |
| 3:42:26 PM | 9.691 | -1.57 | 375 | CT |
| 3:42:24 PM | 9.692 | -1.56 | 25 | CT |
| 3:42:23 PM | 9.694 | -1.54 | 471 | CT |
| 3:42:23 PM | 9.693 | -1.55 | 327 | CT |
| 3:42:22 PM | 9.691 | -1.57 | 772 | CT |
| 3:42:22 PM | 9.691 | -1.57 | 97 | CT |
| 3:42:19 PM | 9.694 | -1.54 | 250 | CT |
| 3:42:09 PM | 9.691 | -1.57 | 83 | CT |
| 3:42:04 PM | 9.691 | -1.57 | 2,139 | CT |
| 3:42:04 PM | 9.691 | -1.57 | 485 | CT |
| 3:42:01 PM | 9.69 | -1.58 | 474 | CT |
| 3:41:58 PM | 9.689 | -1.59 | 455 | CT |
| 3:41:57 PM | 9.688 | -1.60 | 55 | CT |