Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:38 PM | 9.694 | -1.54 | 3,300 | CT |
| 3:41:37 PM | 9.695 | -1.53 | 105 | CT |
| 3:41:37 PM | 9.695 | -1.53 | 8 | CT |
| 3:41:37 PM | 9.696 | -1.52 | 500 | CT |
| 3:41:26 PM | 9.696 | -1.52 | 4 | CT |
| 3:41:26 PM | 9.696 | -1.52 | 2,763 | BoB |
| 3:41:26 PM | 9.696 | -1.52 | 237 | CT |
| 3:41:26 PM | 9.696 | -1.52 | 3 | CT |
| 3:41:25 PM | 9.697 | -1.51 | 135 | CT |
| 3:41:19 PM | 9.697 | -1.51 | 3 | CT |
| 3:41:13 PM | 9.698 | -1.50 | 629 | CT |
| 3:41:13 PM | 9.698 | -1.50 | 341 | CT |
| 3:41:13 PM | 9.698 | -1.50 | 358 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 792 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 432 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 495 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 2,504 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 100 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 3 | CT |
| 3:41:13 PM | 9.70 | -1.48 | 725 | CT |