Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:45 AM | 8.722 | +0.22 | 1,144 | CT |
| 10:36:45 AM | 8.722 | +0.22 | 840 | CT |
| 10:36:45 AM | 8.722 | +0.22 | 290 | CT |
| 10:36:45 AM | 8.722 | +0.22 | 1,000 | CT |
| 10:36:42 AM | 8.723 | +0.23 | 1,000 | CT |
| 10:36:32 AM | 8.722 | +0.22 | 359 | CT |
| 10:36:32 AM | 8.722 | +0.22 | 1,076 | CT |
| 10:36:32 AM | 8.722 | +0.22 | 1,000 | CT |
| 10:36:32 AM | 8.723 | +0.23 | 1,138 | CT |
| 10:36:32 AM | 8.723 | +0.23 | 1,137 | CT |
| 10:36:32 AM | 8.723 | +0.23 | 290 | CT |
| 10:36:32 AM | 8.723 | +0.23 | 1,000 | CT |
| 10:36:20 AM | 8.724 | +0.24 | 1,787 | CT |
| 10:36:20 AM | 8.724 | +0.24 | 343 | CT |
| 10:36:06 AM | 8.724 | +0.24 | 55 | BoB |
| 10:35:44 AM | 8.721 | +0.21 | 264 | CT |
| 10:35:44 AM | 8.721 | +0.21 | 1,916 | CT |
| 10:35:44 AM | 8.721 | +0.21 | 50 | CT |
| 10:35:43 AM | 8.721 | +0.21 | 1,000 | CT |
| 10:35:43 AM | 8.721 | +0.21 | 1,000 | CT |