Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:45 PM | 9.684 | -1.65 | 4,000 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 460 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 4,467 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 202 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 331 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 250 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 210 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 500 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 300 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 821 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 179 | CT |
| 3:47:45 PM | 9.685 | -1.64 | 420 | CT |
| 3:47:45 PM | 9.685 | -1.64 | 1,500 | CT |
| 3:47:45 PM | 9.685 | -1.64 | 3 | CT |
| 3:47:45 PM | 9.685 | -1.64 | 100 | CT |
| 3:47:45 PM | 9.685 | -1.64 | 705 | CT |
| 3:47:45 PM | 9.685 | -1.64 | 519 | CT |
| 3:47:45 PM | 9.685 | -1.64 | 1,276 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 395 | CT |
| 3:47:45 PM | 9.686 | -1.62 | 1,426 | CT |