Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:11 AM | 8.725 | +0.25 | 684 | CT |
| 10:33:45 AM | 8.724 | +0.24 | 67 | CT |
| 10:33:44 AM | 8.723 | +0.23 | 1,597 | CT |
| 10:33:44 AM | 8.723 | +0.23 | 1,406 | CT |
| 10:33:44 AM | 8.723 | +0.23 | 244 | CT |
| 10:33:44 AM | 8.724 | +0.24 | 1,127 | CT |
| 10:33:44 AM | 8.724 | +0.24 | 756 | CT |
| 10:33:44 AM | 8.724 | +0.24 | 1,917 | CT |
| 10:33:44 AM | 8.724 | +0.24 | 1,108 | CT |
| 10:33:44 AM | 8.724 | +0.24 | 845 | CT |
| 10:33:44 AM | 8.724 | +0.24 | 1,000 | CT |
| 10:33:44 AM | 8.723 | +0.23 | 618 | CT |
| 10:33:44 AM | 8.724 | +0.24 | 882 | CT |
| 10:33:31 AM | 8.725 | +0.25 | 1,150 | CT |
| 10:33:31 AM | 8.726 | +0.26 | 2,273 | CT |
| 10:33:31 AM | 8.726 | +0.26 | 2,000 | CT |
| 10:33:18 AM | 8.729 | +0.30 | 8,410 | CT |
| 10:32:54 AM | 8.729 | +0.30 | 1,429 | CT |
| 10:32:31 AM | 8.73 | +0.31 | 83 | CT |
| 10:32:31 AM | 8.73 | +0.31 | 2,000 | CT |