Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:14 PM | 9.692 | -1.56 | 400 | CT |
| 3:47:14 PM | 9.692 | -1.56 | 1,046 | CT |
| 3:47:14 PM | 9.692 | -1.56 | 1,114 | CT |
| 3:47:14 PM | 9.692 | -1.56 | 811 | CT |
| 3:47:14 PM | 9.691 | -1.57 | 861 | CT |
| 3:47:14 PM | 9.691 | -1.57 | 506 | CT |
| 3:47:14 PM | 9.691 | -1.57 | 463 | CT |
| 3:47:14 PM | 9.69 | -1.58 | 349 | CT |
| 3:47:14 PM | 9.69 | -1.58 | 20 | CT |
| 3:47:13 PM | 9.688 | -1.60 | 139 | CT |
| 3:47:13 PM | 9.688 | -1.60 | 691 | CT |
| 3:47:13 PM | 9.688 | -1.60 | 131 | CT |
| 3:47:13 PM | 9.688 | -1.60 | 395 | CT |
| 3:46:38 PM | 9.686 | -1.62 | 642 | CT |
| 3:46:38 PM | 9.687 | -1.61 | 500 | CT |
| 3:46:38 PM | 9.687 | -1.61 | 6,000 | CT |
| 3:46:38 PM | 9.687 | -1.61 | 1,250 | CT |
| 3:46:38 PM | 9.688 | -1.60 | 14 | CT |
| 3:46:38 PM | 9.688 | -1.60 | 3,767 | CT |
| 3:46:38 PM | 9.688 | -1.60 | 6,200 | CT |