Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:02 PM | 9.694 | -1.54 | 170 | BoB |
| 3:43:58 PM | 9.692 | -1.56 | 598 | CT |
| 3:43:58 PM | 9.693 | -1.55 | 304 | CT |
| 3:43:58 PM | 9.693 | -1.55 | 371 | CT |
| 3:43:58 PM | 9.693 | -1.55 | 398 | CT |
| 3:43:58 PM | 9.693 | -1.55 | 1,083 | CT |
| 3:43:58 PM | 9.694 | -1.54 | 832 | CT |
| 3:43:58 PM | 9.694 | -1.54 | 46 | CT |
| 3:43:58 PM | 9.694 | -1.54 | 1,156 | CT |
| 3:43:56 PM | 9.695 | -1.53 | 145 | CT |
| 3:43:49 PM | 9.696 | -1.52 | 398 | CT |
| 3:43:48 PM | 9.696 | -1.52 | 102 | CT |
| 3:43:37 PM | 9.694 | -1.54 | 861 | CT |
| 3:43:37 PM | 9.694 | -1.54 | 864 | CT |
| 3:43:37 PM | 9.693 | -1.55 | 412 | CT |
| 3:43:37 PM | 9.692 | -1.56 | 44 | CT |
| 3:43:37 PM | 9.692 | -1.56 | 429 | CT |
| 3:43:30 PM | 9.689 | -1.59 | 149 | CT |
| 3:43:30 PM | 9.69 | -1.58 | 1 | CT |
| 3:43:30 PM | 9.69 | -1.58 | 500 | CT |