Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:08 PM | 9.691 | -1.57 | 29 | CT |
| 3:45:08 PM | 9.691 | -1.57 | 97 | CT |
| 3:45:08 PM | 9.691 | -1.57 | 203 | CT |
| 3:45:08 PM | 9.691 | -1.57 | 401 | CT |
| 3:45:07 PM | 9.691 | -1.57 | 502 | CT |
| 3:45:07 PM | 9.69 | -1.58 | 4 | CT |
| 3:45:02 PM | 9.69 | -1.58 | 91 | CT |
| 3:44:48 PM | 9.689 | -1.59 | 4 | CT |
| 3:44:48 PM | 9.689 | -1.59 | 101 | CT |
| 3:44:48 PM | 9.689 | -1.59 | 290 | CT |
| 3:44:48 PM | 9.689 | -1.59 | 200 | CT |
| 3:44:37 PM | 9.689 | -1.59 | 81 | CT |
| 3:44:37 PM | 9.689 | -1.59 | 289 | CT |
| 3:44:37 PM | 9.689 | -1.59 | 24,013 | CT |
| 3:44:37 PM | 9.689 | -1.59 | 987 | CT |
| 3:44:37 PM | 9.689 | -1.59 | 29 | CT |
| 3:44:35 PM | 9.692 | -1.56 | 4 | CT |
| 3:44:27 PM | 9.693 | -1.55 | 46 | CT |
| 3:44:22 PM | 9.693 | -1.55 | 38 | CT |
| 3:44:22 PM | 9.693 | -1.55 | 112 | CT |