Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:52 PM | 9.688 | -1.60 | 96 | CT |
| 3:41:52 PM | 9.688 | -1.60 | 350 | CT |
| 3:41:52 PM | 9.688 | -1.60 | 451 | CT |
| 3:41:52 PM | 9.689 | -1.59 | 396 | CT |
| 3:41:52 PM | 9.689 | -1.59 | 300 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 1,000 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 440 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 275 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 225 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 1,000 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 300 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 600 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 1,000 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 3,000 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 500 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 300 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 346 | CT |
| 3:41:52 PM | 9.69 | -1.58 | 654 | CT |
| 3:41:52 PM | 9.691 | -1.57 | 1 | CT |
| 3:41:52 PM | 9.691 | -1.57 | 3 | CT |