Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:10 PM | 9.682 | -1.67 | 436 | CT |
| 3:52:10 PM | 9.682 | -1.67 | 314 | CT |
| 3:52:10 PM | 9.682 | -1.67 | 106 | CT |
| 3:52:03 PM | 9.683 | -1.66 | 750 | CT |
| 3:52:03 PM | 9.683 | -1.66 | 541 | BoB |
| 3:52:03 PM | 9.683 | -1.66 | 3,000 | BoB |
| 3:52:03 PM | 9.684 | -1.65 | 1,895 | CT |
| 3:52:03 PM | 9.684 | -1.65 | 6,339 | BoB |
| 3:52:03 PM | 9.684 | -1.65 | 1,300 | BoB |
| 3:52:03 PM | 9.685 | -1.64 | 539 | BoB |
| 3:52:03 PM | 9.684 | -1.65 | 134 | CT |
| 3:52:03 PM | 9.683 | -1.66 | 351 | CT |
| 3:52:03 PM | 9.683 | -1.66 | 750 | CT |
| 3:52:00 PM | 9.684 | -1.65 | 1,893 | CT |
| 3:52:00 PM | 9.684 | -1.65 | 1,154 | CT |
| 3:52:00 PM | 9.684 | -1.65 | 645 | CT |
| 3:52:00 PM | 9.684 | -1.65 | 1,309 | CT |
| 3:51:58 PM | 9.683 | -1.66 | 750 | CT |
| 3:51:44 PM | 9.682 | -1.67 | 260 | CT |
| 3:51:44 PM | 9.682 | -1.67 | 619 | CT |