Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,146   Total Quantity: 11,087,509
            Time Last Trade Price Var % Last Volume Type
            10:32:31 AM 8.73 +0.31 1,687 CT
            10:32:21 AM 8.732 +0.33 750 CT
            10:32:09 AM 8.731 +0.32 290 CT
            10:32:09 AM 8.731 +0.32 1,000 CT
            10:31:32 AM 8.732 +0.33 1,000 CT
            10:31:32 AM 8.732 +0.33 659 CT
            10:31:32 AM 8.732 +0.33 667 CT
            10:31:22 AM 8.731 +0.32 138 CT
            10:31:22 AM 8.731 +0.32 659 CT
            10:31:05 AM 8.73 +0.31 1,000 CT
            10:31:01 AM 8.73 +0.31 500 CT
            10:30:45 AM 8.73 +0.31 2,000 CT
            10:30:22 AM 8.731 +0.32 1,950 CT
            10:30:22 AM 8.731 +0.32 1,000 CT
            10:30:05 AM 8.728 +0.29 350 CT
            10:30:03 AM 8.73 +0.31 68 CT
            10:30:03 AM 8.73 +0.31 89 CT
            10:30:03 AM 8.73 +0.31 200 CT
            10:30:03 AM 8.73 +0.31 976 BoB
            10:29:45 AM 8.728 +0.29 943 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.