Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:38 PM | 9.688 | -1.60 | 3,093 | CT |
| 3:46:38 PM | 9.688 | -1.60 | 4,580 | CT |
| 3:46:22 PM | 9.689 | -1.59 | 165 | CT |
| 3:46:19 PM | 9.689 | -1.59 | 750 | CT |
| 3:46:16 PM | 9.689 | -1.59 | 200 | CT |
| 3:46:16 PM | 9.688 | -1.60 | 633 | CT |
| 3:46:09 PM | 9.689 | -1.59 | 123 | CT |
| 3:46:09 PM | 9.689 | -1.59 | 340 | CT |
| 3:46:09 PM | 9.689 | -1.59 | 706 | CT |
| 3:46:06 PM | 9.688 | -1.60 | 316 | CT |
| 3:45:58 PM | 9.688 | -1.60 | 1,699 | CT |
| 3:45:51 PM | 9.688 | -1.60 | 272 | CT |
| 3:45:47 PM | 9.689 | -1.59 | 385 | CT |
| 3:45:47 PM | 9.689 | -1.59 | 250 | CT |
| 3:45:47 PM | 9.689 | -1.59 | 389 | CT |
| 3:45:47 PM | 9.691 | -1.57 | 622 | CT |
| 3:45:47 PM | 9.691 | -1.57 | 34 | CT |
| 3:45:47 PM | 9.691 | -1.57 | 3,023 | CT |
| 3:45:47 PM | 9.691 | -1.57 | 3,511 | CT |
| 3:45:09 PM | 9.691 | -1.57 | 121 | CT |