Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:04 PM | 9.68 | -1.69 | 5,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 3,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 1,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 100 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 500 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 250 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 100 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 1,500 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 1,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 968 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 1,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 1,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 500 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 2,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 1,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 10,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 3,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 102 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 5,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 30 | CT |