Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:43 PM | 9.683 | -1.66 | 536 | CT |
| 3:51:41 PM | 9.683 | -1.66 | 850 | CT |
| 3:51:39 PM | 9.684 | -1.65 | 910 | CT |
| 3:51:39 PM | 9.684 | -1.65 | 74 | CT |
| 3:51:38 PM | 9.683 | -1.66 | 213 | CT |
| 3:51:38 PM | 9.683 | -1.66 | 520 | CT |
| 3:51:38 PM | 9.681 | -1.68 | 474 | CT |
| 3:51:35 PM | 9.681 | -1.68 | 1,000 | CT |
| 3:51:34 PM | 9.682 | -1.67 | 253 | CT |
| 3:51:34 PM | 9.682 | -1.67 | 430 | CT |
| 3:51:34 PM | 9.682 | -1.67 | 1,055 | CT |
| 3:51:34 PM | 9.682 | -1.67 | 608 | CT |
| 3:51:34 PM | 9.682 | -1.67 | 408 | CT |
| 3:51:32 PM | 9.682 | -1.67 | 342 | CT |
| 3:51:32 PM | 9.683 | -1.66 | 1,000 | CT |
| 3:51:25 PM | 9.684 | -1.65 | 213 | CT |
| 3:51:25 PM | 9.684 | -1.65 | 142 | CT |
| 3:51:25 PM | 9.685 | -1.64 | 811 | CT |
| 3:51:25 PM | 9.685 | -1.64 | 750 | CT |
| 3:51:20 PM | 9.685 | -1.64 | 1 | CT |