Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:00 AM | 8.727 | +0.28 | 3,500 | CT |
| 10:45:55 AM | 8.728 | +0.29 | 1,490 | CT |
| 10:45:55 AM | 8.728 | +0.29 | 2,702 | CT |
| 10:45:54 AM | 8.728 | +0.29 | 1,298 | BoB |
| 10:45:35 AM | 8.729 | +0.30 | 136 | CT |
| 10:45:35 AM | 8.729 | +0.30 | 864 | CT |
| 10:44:35 AM | 8.729 | +0.30 | 224 | CT |
| 10:44:35 AM | 8.729 | +0.30 | 876 | CT |
| 10:44:34 AM | 8.728 | +0.29 | 1,011 | CT |
| 10:44:03 AM | 8.731 | +0.32 | 584 | CT |
| 10:43:57 AM | 8.732 | +0.33 | 300 | CT |
| 10:43:20 AM | 8.73 | +0.31 | 200 | CT |
| 10:43:06 AM | 8.729 | +0.30 | 230 | CT |
| 10:42:58 AM | 8.731 | +0.32 | 1,000 | CT |
| 10:42:55 AM | 8.73 | +0.31 | 262 | CT |
| 10:42:53 AM | 8.732 | +0.33 | 320 | CT |
| 10:42:26 AM | 8.732 | +0.33 | 200 | CT |
| 10:42:26 AM | 8.733 | +0.34 | 8,316 | CT |
| 10:42:26 AM | 8.733 | +0.34 | 578 | CT |
| 10:42:26 AM | 8.733 | +0.34 | 1,466 | CT |