Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:51 PM | 9.678 | -1.71 | 320 | CT |
| 3:52:42 PM | 9.679 | -1.70 | 104 | CT |
| 3:52:42 PM | 9.679 | -1.70 | 144 | CT |
| 3:52:41 PM | 9.68 | -1.69 | 140 | CT |
| 3:52:36 PM | 9.679 | -1.70 | 498 | CT |
| 3:52:34 PM | 9.679 | -1.70 | 492 | CT |
| 3:52:34 PM | 9.679 | -1.70 | 471 | CT |
| 3:52:32 PM | 9.679 | -1.70 | 545 | CT |
| 3:52:32 PM | 9.679 | -1.70 | 455 | CT |
| 3:52:24 PM | 9.679 | -1.70 | 11 | CT |
| 3:52:23 PM | 9.681 | -1.68 | 180 | CT |
| 3:52:21 PM | 9.68 | -1.69 | 110 | CT |
| 3:52:14 PM | 9.681 | -1.68 | 425 | CT |
| 3:52:14 PM | 9.68 | -1.69 | 109 | CT |
| 3:52:14 PM | 9.68 | -1.69 | 197 | CT |
| 3:52:12 PM | 9.679 | -1.70 | 154 | CT |
| 3:52:12 PM | 9.68 | -1.69 | 994 | CT |
| 3:52:10 PM | 9.68 | -1.69 | 6 | CT |
| 3:52:10 PM | 9.681 | -1.68 | 348 | CT |
| 3:52:10 PM | 9.682 | -1.67 | 564 | CT |