Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:27 AM | 8.729 | +0.30 | 290 | CT |
| 10:40:27 AM | 8.729 | +0.30 | 1,971 | CT |
| 10:40:27 AM | 8.729 | +0.30 | 1,000 | CT |
| 10:40:18 AM | 8.73 | +0.31 | 179 | CT |
| 10:40:14 AM | 8.727 | +0.28 | 936 | CT |
| 10:40:14 AM | 8.728 | +0.29 | 864 | CT |
| 10:40:13 AM | 8.728 | +0.29 | 950 | CT |
| 10:40:06 AM | 8.73 | +0.31 | 500 | CT |
| 10:39:52 AM | 8.73 | +0.31 | 83 | CT |
| 10:39:52 AM | 8.73 | +0.31 | 1,500 | CT |
| 10:39:52 AM | 8.73 | +0.31 | 1,000 | CT |
| 10:39:52 AM | 8.73 | +0.31 | 417 | CT |
| 10:39:41 AM | 8.73 | +0.31 | 1,500 | CT |
| 10:39:01 AM | 8.729 | +0.30 | 1,000 | CT |
| 10:38:57 AM | 8.729 | +0.30 | 1,208 | CT |
| 10:38:57 AM | 8.729 | +0.30 | 827 | CT |
| 10:38:56 AM | 8.727 | +0.28 | 1,169 | CT |
| 10:38:56 AM | 8.727 | +0.28 | 1,339 | CT |
| 10:38:54 AM | 8.727 | +0.28 | 29 | CT |
| 10:38:54 AM | 8.727 | +0.28 | 1,971 | CT |