Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:29 PM | 9.68 | -1.69 | 18 | CT |
| 3:50:29 PM | 9.68 | -1.69 | 19 | CT |
| 3:50:29 PM | 9.68 | -1.69 | 39 | CT |
| 3:50:29 PM | 9.679 | -1.70 | 98 | CT |
| 3:50:29 PM | 9.679 | -1.70 | 431 | CT |
| 3:50:09 PM | 9.675 | -1.74 | 109 | CT |
| 3:50:08 PM | 9.676 | -1.73 | 1,309 | CT |
| 3:49:50 PM | 9.676 | -1.73 | 85 | CT |
| 3:49:50 PM | 9.676 | -1.73 | 81 | CT |
| 3:49:50 PM | 9.675 | -1.74 | 104 | CT |
| 3:49:49 PM | 9.675 | -1.74 | 10 | CT |
| 3:49:43 PM | 9.674 | -1.75 | 461 | CT |
| 3:49:43 PM | 9.674 | -1.75 | 350 | CT |
| 3:49:43 PM | 9.675 | -1.74 | 4,833 | CT |
| 3:49:43 PM | 9.675 | -1.74 | 323 | CT |
| 3:49:30 PM | 9.675 | -1.74 | 470 | CT |
| 3:49:30 PM | 9.675 | -1.74 | 430 | CT |
| 3:49:24 PM | 9.674 | -1.75 | 7,000 | CT |
| 3:49:22 PM | 9.675 | -1.74 | 1,092 | CT |
| 3:49:22 PM | 9.675 | -1.74 | 200 | CT |