Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:47 PM | 9.685 | -1.64 | 306 | CT |
| 3:48:47 PM | 9.685 | -1.64 | 1,309 | CT |
| 3:48:47 PM | 9.684 | -1.65 | 189 | CT |
| 3:48:47 PM | 9.684 | -1.65 | 1,309 | CT |
| 3:48:41 PM | 9.684 | -1.65 | 860 | CT |
| 3:48:41 PM | 9.684 | -1.65 | 913 | CT |
| 3:48:41 PM | 9.684 | -1.65 | 1,774 | CT |
| 3:48:41 PM | 9.684 | -1.65 | 200 | CT |
| 3:48:34 PM | 9.684 | -1.65 | 191 | CT |
| 3:48:34 PM | 9.684 | -1.65 | 1,309 | CT |
| 3:48:33 PM | 9.684 | -1.65 | 2,684 | CT |
| 3:48:33 PM | 9.684 | -1.65 | 1,316 | CT |
| 3:48:22 PM | 9.684 | -1.65 | 750 | CT |
| 3:48:22 PM | 9.684 | -1.65 | 514 | CT |
| 3:48:22 PM | 9.684 | -1.65 | 175 | CT |
| 3:48:06 PM | 9.684 | -1.65 | 85 | CT |
| 3:48:06 PM | 9.684 | -1.65 | 518 | CT |
| 3:48:06 PM | 9.684 | -1.65 | 296 | CT |
| 3:47:50 PM | 9.683 | -1.66 | 1,111 | CT |
| 3:47:45 PM | 9.684 | -1.65 | 435 | CT |