Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:19 PM | 9.686 | -1.62 | 1,000 | CT |
| 3:51:19 PM | 9.685 | -1.64 | 350 | CT |
| 3:51:15 PM | 9.686 | -1.62 | 97 | CT |
| 3:51:02 PM | 9.685 | -1.64 | 89 | CT |
| 3:51:02 PM | 9.685 | -1.64 | 429 | CT |
| 3:51:02 PM | 9.685 | -1.64 | 532 | CT |
| 3:51:02 PM | 9.685 | -1.64 | 861 | CT |
| 3:51:02 PM | 9.685 | -1.64 | 500 | CT |
| 3:51:02 PM | 9.687 | -1.61 | 435 | CT |
| 3:51:02 PM | 9.687 | -1.61 | 2,349 | CT |
| 3:51:02 PM | 9.689 | -1.59 | 523 | CT |
| 3:51:02 PM | 9.688 | -1.60 | 477 | CT |
| 3:51:01 PM | 9.688 | -1.60 | 750 | CT |
| 3:50:56 PM | 9.687 | -1.61 | 107 | CT |
| 3:50:50 PM | 9.685 | -1.64 | 250 | CT |
| 3:50:42 PM | 9.688 | -1.60 | 428 | CT |
| 3:50:41 PM | 9.687 | -1.61 | 509 | CT |
| 3:50:36 PM | 9.682 | -1.67 | 808 | BoB |
| 3:50:33 PM | 9.681 | -1.68 | 552 | CT |
| 3:50:33 PM | 9.681 | -1.68 | 199 | CT |