Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:04 PM | 9.681 | -1.68 | 200 | CT |
| 3:49:04 PM | 9.681 | -1.68 | 200 | CT |
| 3:49:04 PM | 9.681 | -1.68 | 6,250 | CT |
| 3:49:04 PM | 9.681 | -1.68 | 750 | CT |
| 3:49:03 PM | 9.682 | -1.67 | 572 | CT |
| 3:49:03 PM | 9.682 | -1.67 | 389 | CT |
| 3:49:03 PM | 9.682 | -1.67 | 176 | CT |
| 3:49:03 PM | 9.682 | -1.67 | 230 | CT |
| 3:49:03 PM | 9.682 | -1.67 | 520 | CT |
| 3:49:03 PM | 9.683 | -1.66 | 3,107 | CT |
| 3:49:03 PM | 9.683 | -1.66 | 400 | CT |
| 3:49:03 PM | 9.683 | -1.66 | 687 | CT |
| 3:49:03 PM | 9.683 | -1.66 | 139 | CT |
| 3:48:58 PM | 9.684 | -1.65 | 515 | CT |
| 3:48:58 PM | 9.684 | -1.65 | 10 | CT |
| 3:48:58 PM | 9.685 | -1.64 | 100 | CT |
| 3:48:50 PM | 9.684 | -1.65 | 5 | CT |
| 3:48:47 PM | 9.685 | -1.64 | 413 | CT |
| 3:48:47 PM | 9.685 | -1.64 | 499 | CT |
| 3:48:47 PM | 9.685 | -1.64 | 306 | CT |