Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:18 PM | 9.676 | -1.73 | 1 | CT |
| 3:49:18 PM | 9.676 | -1.73 | 200 | CT |
| 3:49:08 PM | 9.677 | -1.72 | 620 | CT |
| 3:49:08 PM | 9.677 | -1.72 | 474 | CT |
| 3:49:08 PM | 9.677 | -1.72 | 850 | CT |
| 3:49:08 PM | 9.677 | -1.72 | 4,399 | CT |
| 3:49:08 PM | 9.677 | -1.72 | 101 | CT |
| 3:49:08 PM | 9.678 | -1.71 | 150 | CT |
| 3:49:08 PM | 9.678 | -1.71 | 898 | CT |
| 3:49:08 PM | 9.678 | -1.71 | 400 | CT |
| 3:49:08 PM | 9.678 | -1.71 | 3,500 | CT |
| 3:49:08 PM | 9.678 | -1.71 | 258 | CT |
| 3:49:08 PM | 9.678 | -1.71 | 1,500 | CT |
| 3:49:04 PM | 9.679 | -1.70 | 167 | CT |
| 3:49:04 PM | 9.679 | -1.70 | 218 | CT |
| 3:49:04 PM | 9.679 | -1.70 | 300 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 61 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 334 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 3,000 | CT |
| 3:49:04 PM | 9.68 | -1.69 | 5,000 | CT |