Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:28 PM | 9.676 | -1.73 | 838 | CT |
| 3:59:28 PM | 9.676 | -1.73 | 750 | CT |
| 3:59:28 PM | 9.676 | -1.73 | 1,300 | BoB |
| 3:59:28 PM | 9.677 | -1.72 | 312 | BoB |
| 3:59:28 PM | 9.677 | -1.72 | 3,000 | BoB |
| 3:59:17 PM | 9.676 | -1.73 | 608 | CT |
| 3:59:16 PM | 9.678 | -1.71 | 827 | CT |
| 3:59:16 PM | 9.678 | -1.71 | 3,735 | CT |
| 3:59:16 PM | 9.678 | -1.71 | 599 | CT |
| 3:59:13 PM | 9.679 | -1.70 | 292 | CT |
| 3:59:06 PM | 9.68 | -1.69 | 2,000 | CT |
| 3:59:00 PM | 9.678 | -1.71 | 521 | CT |
| 3:59:00 PM | 9.678 | -1.71 | 861 | CT |
| 3:59:00 PM | 9.678 | -1.71 | 811 | CT |
| 3:58:55 PM | 9.678 | -1.71 | 419 | CT |
| 3:58:55 PM | 9.678 | -1.71 | 270 | CT |
| 3:58:53 PM | 9.678 | -1.71 | 1 | CT |
| 3:58:53 PM | 9.679 | -1.70 | 732 | CT |
| 3:58:53 PM | 9.679 | -1.70 | 517 | CT |
| 3:58:53 PM | 9.679 | -1.70 | 420 | CT |