Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:17 AM | 8.741 | +0.44 | 165 | CT |
| 11:15:17 AM | 8.74 | +0.43 | 550 | CT |
| 11:15:17 AM | 8.74 | +0.43 | 1,000 | CT |
| 11:15:08 AM | 8.738 | +0.40 | 532 | CT |
| 11:15:08 AM | 8.739 | +0.41 | 1,668 | CT |
| 11:15:05 AM | 8.739 | +0.41 | 330 | CT |
| 11:15:05 AM | 8.739 | +0.41 | 290 | CT |
| 11:15:04 AM | 8.741 | +0.44 | 5 | CT |
| 11:15:04 AM | 8.74 | +0.43 | 995 | CT |
| 11:15:04 AM | 8.74 | +0.43 | 1,000 | CT |
| 11:15:04 AM | 8.74 | +0.43 | 2,000 | CT |
| 11:14:56 AM | 8.738 | +0.40 | 735 | CT |
| 11:14:56 AM | 8.738 | +0.40 | 862 | CT |
| 11:14:56 AM | 8.739 | +0.41 | 1,658 | CT |
| 11:14:14 AM | 8.738 | +0.40 | 1,000 | CT |
| 11:14:14 AM | 8.739 | +0.41 | 832 | CT |
| 11:14:14 AM | 8.739 | +0.41 | 1,000 | CT |
| 11:14:14 AM | 8.739 | +0.41 | 1,478 | CT |
| 11:14:14 AM | 8.738 | +0.40 | 631 | CT |
| 11:14:14 AM | 8.738 | +0.40 | 59 | CT |