Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:35 AM | 8.721 | +0.21 | 600 | CT |
| 10:37:14 AM | 8.722 | +0.22 | 187 | CT |
| 10:37:14 AM | 8.722 | +0.22 | 1,130 | CT |
| 10:37:14 AM | 8.722 | +0.22 | 1,000 | CT |
| 10:37:14 AM | 8.722 | +0.22 | 1,917 | CT |
| 10:37:14 AM | 8.722 | +0.22 | 766 | CT |
| 10:37:13 AM | 8.723 | +0.23 | 1,000 | CT |
| 10:37:13 AM | 8.723 | +0.23 | 290 | CT |
| 10:37:13 AM | 8.723 | +0.23 | 1,917 | CT |
| 10:37:13 AM | 8.723 | +0.23 | 1,131 | CT |
| 10:37:07 AM | 8.724 | +0.24 | 100 | BoB |
| 10:37:03 AM | 8.724 | +0.24 | 147 | CT |
| 10:37:03 AM | 8.724 | +0.24 | 853 | CT |
| 10:37:00 AM | 8.724 | +0.24 | 830 | CT |
| 10:37:00 AM | 8.724 | +0.24 | 238 | CT |
| 10:36:55 AM | 8.724 | +0.24 | 1,068 | CT |
| 10:36:55 AM | 8.724 | +0.24 | 671 | CT |
| 10:36:55 AM | 8.724 | +0.24 | 1,000 | CT |
| 10:36:50 AM | 8.723 | +0.23 | 1,000 | CT |
| 10:36:50 AM | 8.723 | +0.23 | 1,971 | CT |