Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:14 AM | 8.738 | +0.40 | 1,000 | CT |
| 11:14:03 AM | 8.737 | +0.39 | 6,689 | CT |
| 11:13:36 AM | 8.736 | +0.38 | 542 | CT |
| 11:13:23 AM | 8.738 | +0.40 | 603 | CT |
| 11:13:23 AM | 8.739 | +0.41 | 1,314 | CT |
| 11:13:23 AM | 8.739 | +0.41 | 350 | CT |
| 11:12:45 AM | 8.739 | +0.41 | 539 | CT |
| 11:12:45 AM | 8.739 | +0.41 | 1,500 | CT |
| 11:12:43 AM | 8.738 | +0.40 | 600 | CT |
| 11:12:41 AM | 8.737 | +0.39 | 501 | CT |
| 11:12:23 AM | 8.737 | +0.39 | 500 | BoB |
| 11:11:31 AM | 8.736 | +0.38 | 50 | CT |
| 11:10:46 AM | 8.737 | +0.39 | 1,652 | CT |
| 11:10:39 AM | 8.738 | +0.40 | 11,157 | CT |
| 11:10:24 AM | 8.735 | +0.37 | 157 | CT |
| 11:10:24 AM | 8.735 | +0.37 | 843 | CT |
| 11:09:45 AM | 8.738 | +0.40 | 1,623 | CT |
| 11:09:45 AM | 8.738 | +0.40 | 64 | CT |
| 11:09:43 AM | 8.737 | +0.39 | 539 | CT |
| 11:09:43 AM | 8.737 | +0.39 | 1,000 | CT |