Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:53 PM | 9.678 | -1.71 | 104 | CT |
| 3:58:45 PM | 9.677 | -1.72 | 500 | BoB |
| 3:58:42 PM | 9.678 | -1.71 | 400 | CT |
| 3:58:33 PM | 9.676 | -1.73 | 52 | BoB |
| 3:58:29 PM | 9.677 | -1.72 | 540 | CT |
| 3:58:29 PM | 9.677 | -1.72 | 514 | CT |
| 3:58:29 PM | 9.677 | -1.72 | 2,289 | CT |
| 3:58:29 PM | 9.677 | -1.72 | 711 | CT |
| 3:58:26 PM | 9.678 | -1.71 | 1,000 | CT |
| 3:58:02 PM | 9.678 | -1.71 | 36 | CT |
| 3:58:02 PM | 9.678 | -1.71 | 1,079 | CT |
| 3:58:02 PM | 9.678 | -1.71 | 429 | CT |
| 3:58:02 PM | 9.678 | -1.71 | 106 | CT |
| 3:58:02 PM | 9.678 | -1.71 | 400 | CT |
| 3:58:02 PM | 9.679 | -1.70 | 861 | CT |
| 3:58:02 PM | 9.679 | -1.70 | 455 | CT |
| 3:58:02 PM | 9.681 | -1.68 | 345 | CT |
| 3:58:02 PM | 9.681 | -1.68 | 419 | CT |
| 3:58:02 PM | 9.68 | -1.69 | 599 | CT |
| 3:58:02 PM | 9.68 | -1.69 | 218 | CT |