Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:58 PM | 9.684 | -1.65 | 1,101 | CT |
| 3:53:58 PM | 9.684 | -1.65 | 1,154 | CT |
| 3:53:58 PM | 9.684 | -1.65 | 206 | CT |
| 3:53:58 PM | 9.683 | -1.66 | 5,000 | CT |
| 3:53:51 PM | 9.681 | -1.68 | 11 | CT |
| 3:53:51 PM | 9.681 | -1.68 | 39 | CT |
| 3:53:51 PM | 9.681 | -1.68 | 435 | CT |
| 3:53:51 PM | 9.681 | -1.68 | 7 | CT |
| 3:53:44 PM | 9.68 | -1.69 | 100 | BoB |
| 3:53:40 PM | 9.679 | -1.70 | 453 | CT |
| 3:53:40 PM | 9.679 | -1.70 | 750 | CT |
| 3:53:40 PM | 9.68 | -1.69 | 413 | CT |
| 3:53:40 PM | 9.68 | -1.69 | 744 | CT |
| 3:53:30 PM | 9.677 | -1.72 | 1,309 | CT |
| 3:53:30 PM | 9.677 | -1.72 | 435 | CT |
| 3:53:30 PM | 9.677 | -1.72 | 1,170 | CT |
| 3:53:30 PM | 9.677 | -1.72 | 200 | CT |
| 3:53:30 PM | 9.677 | -1.72 | 541 | CT |
| 3:53:30 PM | 9.677 | -1.72 | 864 | CT |
| 3:53:30 PM | 9.677 | -1.72 | 427 | CT |