Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:08 AM | 8.728 | +0.29 | 300 | CT |
| 10:56:40 AM | 8.729 | +0.30 | 1,000 | CT |
| 10:56:40 AM | 8.73 | +0.31 | 9,530 | CT |
| 10:56:32 AM | 8.73 | +0.31 | 1,627 | CT |
| 10:56:32 AM | 8.73 | +0.31 | 102 | CT |
| 10:56:13 AM | 8.73 | +0.31 | 100 | CT |
| 10:55:30 AM | 8.731 | +0.32 | 250 | CT |
| 10:55:20 AM | 8.729 | +0.30 | 750 | CT |
| 10:55:04 AM | 8.73 | +0.31 | 133 | CT |
| 10:54:59 AM | 8.73 | +0.31 | 602 | CT |
| 10:54:59 AM | 8.729 | +0.30 | 1,000 | CT |
| 10:54:54 AM | 8.728 | +0.29 | 500 | CT |
| 10:54:41 AM | 8.727 | +0.28 | 1,000 | CT |
| 10:54:31 AM | 8.728 | +0.29 | 588 | CT |
| 10:54:09 AM | 8.727 | +0.28 | 605 | CT |
| 10:54:09 AM | 8.727 | +0.28 | 1,000 | CT |
| 10:54:09 AM | 8.727 | +0.28 | 1,109 | CT |
| 10:54:09 AM | 8.728 | +0.29 | 1,000 | CT |
| 10:54:09 AM | 8.728 | +0.29 | 317 | CT |
| 10:53:23 AM | 8.729 | +0.30 | 694 | CT |