Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:56 PM | 9.68 | -1.69 | 91 | CT |
| 3:56:56 PM | 9.68 | -1.69 | 1,805 | CT |
| 3:56:52 PM | 9.678 | -1.71 | 201 | CT |
| 3:56:52 PM | 9.678 | -1.71 | 22 | CT |
| 3:56:52 PM | 9.677 | -1.72 | 3 | CT |
| 3:56:52 PM | 9.676 | -1.73 | 468 | CT |
| 3:56:52 PM | 9.676 | -1.73 | 103 | CT |
| 3:56:52 PM | 9.676 | -1.73 | 109 | CT |
| 3:56:52 PM | 9.676 | -1.73 | 200 | CT |
| 3:56:52 PM | 9.676 | -1.73 | 5 | CT |
| 3:56:44 PM | 9.674 | -1.75 | 899 | CT |
| 3:56:31 PM | 9.675 | -1.74 | 1,309 | CT |
| 3:56:31 PM | 9.675 | -1.74 | 861 | CT |
| 3:56:31 PM | 9.675 | -1.74 | 750 | CT |
| 3:56:24 PM | 9.675 | -1.74 | 4,783 | CT |
| 3:56:24 PM | 9.675 | -1.74 | 750 | CT |
| 3:56:17 PM | 9.675 | -1.74 | 500 | CT |
| 3:56:17 PM | 9.675 | -1.74 | 52 | CT |
| 3:56:17 PM | 9.675 | -1.74 | 1,032 | CT |
| 3:55:53 PM | 9.677 | -1.72 | 171 | CT |