Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:33 AM | 8.739 | +0.41 | 500 | CT |
| 11:05:30 AM | 8.739 | +0.41 | 14,240 | BoB |
| 11:05:30 AM | 8.739 | +0.41 | 1,183 | BoB |
| 11:05:30 AM | 8.739 | +0.41 | 2,400 | BoB |
| 11:05:30 AM | 8.739 | +0.41 | 2,177 | BoB |
| 11:05:14 AM | 8.74 | +0.43 | 561 | CT |
| 11:05:14 AM | 8.74 | +0.43 | 769 | CT |
| 11:05:14 AM | 8.74 | +0.43 | 219 | CT |
| 11:04:39 AM | 8.739 | +0.41 | 1,606 | CT |
| 11:04:35 AM | 8.739 | +0.41 | 1,282 | BoB |
| 11:04:35 AM | 8.739 | +0.41 | 1,218 | BoB |
| 11:04:33 AM | 8.739 | +0.41 | 666 | CT |
| 11:04:33 AM | 8.739 | +0.41 | 1,033 | CT |
| 11:04:33 AM | 8.739 | +0.41 | 201 | CT |
| 11:04:33 AM | 8.739 | +0.41 | 1,000 | CT |
| 11:04:31 AM | 8.74 | +0.43 | 1,000 | CT |
| 11:03:41 AM | 8.739 | +0.41 | 1,656 | CT |
| 11:03:41 AM | 8.739 | +0.41 | 527 | CT |
| 11:03:25 AM | 8.742 | +0.45 | 396 | CT |
| 11:03:25 AM | 8.742 | +0.45 | 1,917 | CT |