Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:26 PM | 9.678 | -1.71 | 354 | CT |
| 4:04:13 PM | 9.678 | -1.71 | 554 | CT |
| 4:04:13 PM | 9.678 | -1.71 | 1,095 | CT |
| 4:04:08 PM | 9.679 | -1.70 | 340 | CT |
| 4:04:08 PM | 9.679 | -1.70 | 560 | CT |
| 4:04:08 PM | 9.68 | -1.69 | 312 | CT |
| 4:04:07 PM | 9.68 | -1.69 | 1,000 | BoB |
| 4:04:06 PM | 9.678 | -1.71 | 35 | CT |
| 4:04:04 PM | 9.678 | -1.71 | 102 | CT |
| 4:04:04 PM | 9.678 | -1.71 | 33 | CT |
| 4:03:53 PM | 9.676 | -1.73 | 1,309 | CT |
| 4:03:53 PM | 9.676 | -1.73 | 1,033 | CT |
| 4:03:53 PM | 9.676 | -1.73 | 49 | CT |
| 4:03:53 PM | 9.676 | -1.73 | 811 | CT |
| 4:03:53 PM | 9.677 | -1.72 | 1,310 | CT |
| 4:03:53 PM | 9.677 | -1.72 | 861 | CT |
| 4:03:53 PM | 9.677 | -1.72 | 430 | CT |
| 4:03:53 PM | 9.677 | -1.72 | 136 | CT |
| 4:03:46 PM | 9.678 | -1.71 | 20 | BoB |
| 4:03:36 PM | 9.676 | -1.73 | 123 | CT |