Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:02 PM | 9.68 | -1.69 | 419 | CT |
| 3:57:55 PM | 9.679 | -1.70 | 144 | CT |
| 3:57:50 PM | 9.68 | -1.69 | 860 | CT |
| 3:57:49 PM | 9.68 | -1.69 | 106 | CT |
| 3:57:49 PM | 9.68 | -1.69 | 6 | CT |
| 3:57:43 PM | 9.678 | -1.71 | 500 | CT |
| 3:57:34 PM | 9.676 | -1.73 | 559 | CT |
| 3:57:34 PM | 9.676 | -1.73 | 577 | CT |
| 3:57:32 PM | 9.677 | -1.72 | 1,309 | CT |
| 3:57:28 PM | 9.677 | -1.72 | 826 | CT |
| 3:57:28 PM | 9.677 | -1.72 | 750 | CT |
| 3:57:28 PM | 9.677 | -1.72 | 1,309 | CT |
| 3:57:28 PM | 9.677 | -1.72 | 750 | CT |
| 3:57:28 PM | 9.678 | -1.71 | 455 | CT |
| 3:57:28 PM | 9.678 | -1.71 | 722 | CT |
| 3:57:28 PM | 9.678 | -1.71 | 435 | CT |
| 3:57:11 PM | 9.677 | -1.72 | 1,033 | CT |
| 3:57:11 PM | 9.677 | -1.72 | 355 | CT |
| 3:57:11 PM | 9.677 | -1.72 | 2,000 | CT |
| 3:56:56 PM | 9.68 | -1.69 | 750 | CT |