Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:47 AM | 8.737 | +0.39 | 150 | CT |
| 11:08:33 AM | 8.736 | +0.38 | 202 | CT |
| 11:07:45 AM | 8.737 | +0.39 | 449 | CT |
| 11:07:38 AM | 8.737 | +0.39 | 128 | CT |
| 11:07:38 AM | 8.737 | +0.39 | 206 | CT |
| 11:07:38 AM | 8.738 | +0.40 | 1,586 | CT |
| 11:07:38 AM | 8.738 | +0.40 | 80 | CT |
| 11:07:31 AM | 8.739 | +0.41 | 1,665 | CT |
| 11:07:19 AM | 8.74 | +0.43 | 324 | CT |
| 11:07:19 AM | 8.74 | +0.43 | 1,000 | CT |
| 11:07:08 AM | 8.741 | +0.44 | 600 | CT |
| 11:07:05 AM | 8.74 | +0.43 | 900 | CT |
| 11:06:51 AM | 8.74 | +0.43 | 100 | CT |
| 11:06:46 AM | 8.74 | +0.43 | 1,000 | CT |
| 11:06:46 AM | 8.739 | +0.41 | 705 | CT |
| 11:06:02 AM | 8.739 | +0.41 | 121 | CT |
| 11:06:02 AM | 8.739 | +0.41 | 79 | CT |
| 11:05:34 AM | 8.739 | +0.41 | 1,652 | CT |
| 11:05:33 AM | 8.739 | +0.41 | 481 | CT |
| 11:05:33 AM | 8.739 | +0.41 | 700 | CT |