Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:53 PM | 9.677 | -1.72 | 355 | CT |
| 3:55:53 PM | 9.677 | -1.72 | 461 | CT |
| 3:55:41 PM | 9.677 | -1.72 | 1,306 | CT |
| 3:55:41 PM | 9.677 | -1.72 | 357 | CT |
| 3:55:41 PM | 9.677 | -1.72 | 384 | CT |
| 3:55:41 PM | 9.677 | -1.72 | 1,258 | CT |
| 3:55:41 PM | 9.677 | -1.72 | 2,693 | CT |
| 3:55:41 PM | 9.677 | -1.72 | 818 | CT |
| 3:55:40 PM | 9.677 | -1.72 | 5,989 | CT |
| 3:55:40 PM | 9.678 | -1.71 | 1,269 | CT |
| 3:55:40 PM | 9.678 | -1.71 | 861 | CT |
| 3:55:40 PM | 9.678 | -1.71 | 500 | CT |
| 3:55:40 PM | 9.678 | -1.71 | 100 | CT |
| 3:55:37 PM | 9.679 | -1.70 | 712 | CT |
| 3:55:37 PM | 9.679 | -1.70 | 1 | CT |
| 3:55:27 PM | 9.68 | -1.69 | 115 | CT |
| 3:55:17 PM | 9.681 | -1.68 | 861 | CT |
| 3:55:12 PM | 9.68 | -1.69 | 134 | CT |
| 3:55:08 PM | 9.681 | -1.68 | 279 | CT |
| 3:55:02 PM | 9.68 | -1.69 | 6 | CT |