Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:02 PM | 9.68 | -1.69 | 4 | CT |
| 3:55:02 PM | 9.68 | -1.69 | 47 | CT |
| 3:55:02 PM | 9.68 | -1.69 | 42 | CT |
| 3:54:45 PM | 9.678 | -1.71 | 350 | CT |
| 3:54:44 PM | 9.68 | -1.69 | 105 | CT |
| 3:54:44 PM | 9.68 | -1.69 | 245 | CT |
| 3:54:38 PM | 9.679 | -1.70 | 1,173 | BoB |
| 3:54:37 PM | 9.68 | -1.69 | 16 | BoB |
| 3:54:22 PM | 9.678 | -1.71 | 1,066 | CT |
| 3:54:22 PM | 9.678 | -1.71 | 2,000 | CT |
| 3:54:22 PM | 9.678 | -1.71 | 1,154 | CT |
| 3:54:22 PM | 9.68 | -1.69 | 264 | CT |
| 3:54:22 PM | 9.68 | -1.69 | 600 | CT |
| 3:54:22 PM | 9.68 | -1.69 | 137 | CT |
| 3:54:22 PM | 9.68 | -1.69 | 352 | CT |
| 3:54:18 PM | 9.68 | -1.69 | 456 | CT |
| 3:54:12 PM | 9.683 | -1.66 | 991 | CT |
| 3:54:12 PM | 9.683 | -1.66 | 467 | CT |
| 3:54:12 PM | 9.683 | -1.66 | 655 | CT |
| 3:54:08 PM | 9.683 | -1.66 | 750 | CT |