Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:42 AM | 8.728 | +0.29 | 374 | CT |
| 10:59:39 AM | 8.726 | +0.26 | 2,020 | CT |
| 10:59:39 AM | 8.726 | +0.26 | 290 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 211 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 2,876 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 1,971 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 1,916 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 290 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 1,236 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 844 | CT |
| 10:58:54 AM | 8.725 | +0.25 | 1,107 | CT |
| 10:57:47 AM | 8.726 | +0.26 | 1,223 | CT |
| 10:57:47 AM | 8.726 | +0.26 | 290 | CT |
| 10:57:47 AM | 8.726 | +0.26 | 1,000 | CT |
| 10:57:46 AM | 8.725 | +0.25 | 304 | CT |
| 10:57:46 AM | 8.725 | +0.25 | 895 | CT |
| 10:57:46 AM | 8.725 | +0.25 | 1 | CT |
| 10:57:36 AM | 8.726 | +0.26 | 738 | CT |
| 10:57:36 AM | 8.726 | +0.26 | 262 | CT |
| 10:57:30 AM | 8.727 | +0.28 | 1,073 | CT |