Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:07 PM | 9.682 | -1.67 | 475 | CT |
| 3:54:07 PM | 9.683 | -1.66 | 63 | CT |
| 3:54:05 PM | 9.685 | -1.64 | 1,083 | CT |
| 3:54:05 PM | 9.685 | -1.64 | 31 | CT |
| 3:54:05 PM | 9.685 | -1.64 | 362 | CT |
| 3:53:58 PM | 9.687 | -1.61 | 750 | CT |
| 3:53:58 PM | 9.687 | -1.61 | 13 | CT |
| 3:53:58 PM | 9.688 | -1.60 | 604 | CT |
| 3:53:58 PM | 9.686 | -1.62 | 811 | CT |
| 3:53:58 PM | 9.686 | -1.62 | 1,309 | CT |
| 3:53:58 PM | 9.686 | -1.62 | 864 | CT |
| 3:53:58 PM | 9.686 | -1.62 | 1,154 | CT |
| 3:53:58 PM | 9.686 | -1.62 | 1,177 | CT |
| 3:53:58 PM | 9.686 | -1.62 | 455 | CT |
| 3:53:58 PM | 9.685 | -1.64 | 811 | CT |
| 3:53:58 PM | 9.685 | -1.64 | 864 | CT |
| 3:53:58 PM | 9.685 | -1.64 | 1,108 | CT |
| 3:53:58 PM | 9.685 | -1.64 | 811 | CT |
| 3:53:58 PM | 9.685 | -1.64 | 1,153 | CT |
| 3:53:58 PM | 9.685 | -1.64 | 1,309 | CT |