Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,146   Total Quantity: 11,087,509
            Time Last Trade Price Var % Last Volume Type
            10:53:04 AM 8.73 +0.31 671 CT
            10:53:04 AM 8.73 +0.31 1,128 CT
            10:53:04 AM 8.73 +0.31 174 CT
            10:52:37 AM 8.73 +0.31 1,698 CT
            10:52:37 AM 8.73 +0.31 300 CT
            10:52:35 AM 8.728 +0.29 262 CT
            10:52:31 AM 8.728 +0.29 36 CT
            10:52:19 AM 8.728 +0.29 56 CT
            10:52:02 AM 8.728 +0.29 262 CT
            10:51:55 AM 8.728 +0.29 511 CT
            10:51:45 AM 8.729 +0.30 1,916 CT
            10:50:38 AM 8.729 +0.30 480 CT
            10:50:18 AM 8.729 +0.30 524 CT
            10:50:18 AM 8.729 +0.30 524 CT
            10:50:18 AM 8.728 +0.29 524 CT
            10:49:51 AM 8.725 +0.25 999 CT
            10:49:40 AM 8.726 +0.26 266 CT
            10:49:40 AM 8.726 +0.26 734 CT
            10:49:40 AM 8.726 +0.26 1,651 CT
            10:49:14 AM 8.727 +0.28 8 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.