Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:30 PM | 9.677 | -1.72 | 1,154 | CT |
| 3:53:30 PM | 9.678 | -1.71 | 395 | CT |
| 3:53:23 PM | 9.679 | -1.70 | 148 | CT |
| 3:53:23 PM | 9.679 | -1.70 | 241 | CT |
| 3:53:23 PM | 9.679 | -1.70 | 132 | CT |
| 3:53:23 PM | 9.678 | -1.71 | 200 | CT |
| 3:53:23 PM | 9.678 | -1.71 | 99 | CT |
| 3:53:23 PM | 9.678 | -1.71 | 200 | BoB |
| 3:53:09 PM | 9.677 | -1.72 | 542 | CT |
| 3:53:06 PM | 9.677 | -1.72 | 173 | CT |
| 3:53:06 PM | 9.677 | -1.72 | 526 | CT |
| 3:53:06 PM | 9.676 | -1.73 | 120 | CT |
| 3:53:05 PM | 9.676 | -1.73 | 406 | CT |
| 3:53:05 PM | 9.676 | -1.73 | 397 | CT |
| 3:52:56 PM | 9.677 | -1.72 | 490 | CT |
| 3:52:56 PM | 9.677 | -1.72 | 415 | CT |
| 3:52:56 PM | 9.677 | -1.72 | 2,511 | CT |
| 3:52:54 PM | 9.679 | -1.70 | 262 | CT |
| 3:52:53 PM | 9.679 | -1.70 | 284 | CT |
| 3:52:51 PM | 9.678 | -1.71 | 430 | CT |