Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:08 PM | 9.674 | -1.75 | 16 | CT |
| 4:00:08 PM | 9.674 | -1.75 | 6 | CT |
| 4:00:04 PM | 9.674 | -1.75 | 5 | CT |
| 4:00:04 PM | 9.674 | -1.75 | 5 | CT |
| 4:00:01 PM | 9.673 | -1.76 | 465 | CT |
| 3:59:59 PM | 9.673 | -1.76 | 515 | CT |
| 3:59:59 PM | 9.673 | -1.76 | 2,510 | CT |
| 3:59:59 PM | 9.673 | -1.76 | 435 | CT |
| 3:59:58 PM | 9.674 | -1.75 | 455 | CT |
| 3:59:55 PM | 9.676 | -1.73 | 1,500 | BoB |
| 3:59:54 PM | 9.674 | -1.75 | 1,131 | CT |
| 3:59:51 PM | 9.674 | -1.75 | 2,000 | BoB |
| 3:59:46 PM | 9.674 | -1.75 | 24 | CT |
| 3:59:45 PM | 9.675 | -1.74 | 569 | CT |
| 3:59:45 PM | 9.676 | -1.73 | 864 | CT |
| 3:59:36 PM | 9.673 | -1.76 | 257 | CT |
| 3:59:36 PM | 9.673 | -1.76 | 435 | CT |
| 3:59:28 PM | 9.674 | -1.75 | 2,696 | CT |
| 3:59:28 PM | 9.674 | -1.75 | 405 | CT |
| 3:59:28 PM | 9.675 | -1.74 | 158 | CT |