Intraday
Number Trades: 5,358
Total Quantity: 4,988,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:19 PM | 9.616 | -0.88 | 768 | CT |
| 1:25:19 PM | 9.616 | -0.88 | 468 | CT |
| 1:25:19 PM | 9.616 | -0.88 | 1,127 | CT |
| 1:25:18 PM | 9.613 | -0.91 | 620 | CT |
| 1:25:18 PM | 9.613 | -0.91 | 470 | CT |
| 1:25:18 PM | 9.615 | -0.89 | 470 | CT |
| 1:25:17 PM | 9.614 | -0.90 | 249 | CT |
| 1:25:17 PM | 9.614 | -0.90 | 631 | CT |
| 1:25:17 PM | 9.615 | -0.89 | 470 | CT |
| 1:25:17 PM | 9.616 | -0.88 | 639 | CT |
| 1:25:17 PM | 9.617 | -0.87 | 2,600 | CT |
| 1:25:17 PM | 9.617 | -0.87 | 737 | CT |
| 1:25:16 PM | 9.616 | -0.88 | 750 | CT |
| 1:25:16 PM | 9.616 | -0.88 | 6,124 | CT |
| 1:25:16 PM | 9.616 | -0.88 | 88 | CT |
| 1:25:16 PM | 9.616 | -0.88 | 88 | CT |
| 1:25:16 PM | 9.615 | -0.89 | 432 | CT |
| 1:25:16 PM | 9.614 | -0.90 | 492 | CT |
| 1:25:16 PM | 9.614 | -0.90 | 73 | CT |
| 1:25:16 PM | 9.614 | -0.90 | 168 | CT |