Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 1,313 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 66 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,166 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 16,754 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,542 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,535 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,105 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 64,920 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 75 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 77 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 229 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,093 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,608 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 16,110 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 16,112 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,867 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 71 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,455 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,030 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 22,911 | CT |