Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 1,522 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,377 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,164 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 181 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 304 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12,577 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 313 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 830 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 529 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 162 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 37,872 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,691 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8,535 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,355 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,778 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,980 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,990 | CT |