Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 200 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 400 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,008 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 334 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,584 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 140 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 399 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 577 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 40 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 247 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,636 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 287 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 987 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,548 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12,138 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,907 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,108 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 182 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,231 | CT |