Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 7,901 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,063 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 263 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,516 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 21,448 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 16,600 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 750 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,455 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,536 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 130,632 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 54 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 46,543 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 46,543 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 46,543 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,195 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 46,543 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 810,937 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 627 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,778 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 92 | CT |