Intraday
Number Trades: 5,355
Total Quantity: 4,987,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:33 PM | 9.628 | -0.75 | 1,269 | CT |
| 1:24:33 PM | 9.628 | -0.75 | 222 | CT |
| 1:24:27 PM | 9.629 | -0.74 | 119 | CT |
| 1:24:27 PM | 9.629 | -0.74 | 251 | CT |
| 1:24:27 PM | 9.629 | -0.74 | 380 | CT |
| 1:24:27 PM | 9.627 | -0.76 | 564 | CT |
| 1:24:27 PM | 9.627 | -0.76 | 329 | CT |
| 1:24:18 PM | 9.624 | -0.79 | 18 | CT |
| 1:24:18 PM | 9.625 | -0.78 | 661 | CT |
| 1:24:18 PM | 9.625 | -0.78 | 691 | CT |
| 1:24:18 PM | 9.625 | -0.78 | 1,127 | CT |
| 1:24:16 PM | 9.626 | -0.77 | 496 | CT |
| 1:24:14 PM | 9.625 | -0.78 | 3,644 | CT |
| 1:24:14 PM | 9.625 | -0.78 | 1,356 | CT |
| 1:24:08 PM | 9.623 | -0.80 | 182 | CT |
| 1:24:08 PM | 9.623 | -0.80 | 250 | CT |
| 1:24:08 PM | 9.623 | -0.80 | 750 | CT |
| 1:23:59 PM | 9.622 | -0.81 | 45 | CT |
| 1:23:59 PM | 9.622 | -0.81 | 381 | CT |
| 1:23:29 PM | 9.622 | -0.81 | 148 | CT |