Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 104,374 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 104,374 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 151,423 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,191 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,711 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 489,749 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 369,475 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,579 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,193 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,051 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,550 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 437 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 215 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 392,934 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 108,325 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,422 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 100 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 26,434 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 850 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 869 | CT |