Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 26,171 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,170 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 30,486 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,027 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,623 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 180 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,699 | CT |
| 5:29:59 PM | 9.712 | -0.20 | 576 | CT |
| 5:29:59 PM | 9.711 | -0.21 | 123 | CT |
| 5:29:59 PM | 9.71 | -0.22 | 293 | CT |
| 5:29:59 PM | 9.71 | -0.22 | 494 | CT |
| 5:29:57 PM | 9.711 | -0.21 | 77 | CT |
| 5:29:57 PM | 9.71 | -0.22 | 217 | CT |
| 5:29:50 PM | 9.707 | -0.25 | 162 | CT |
| 5:29:50 PM | 9.709 | -0.23 | 726 | CT |
| 5:29:50 PM | 9.709 | -0.23 | 7 | CT |
| 5:29:42 PM | 9.709 | -0.23 | 1,752 | BoB |
| 5:29:40 PM | 9.709 | -0.23 | 732 | CT |
| 5:29:40 PM | 9.709 | -0.23 | 1 | CT |
| 5:29:30 PM | 9.712 | -0.20 | 180 | CT |