Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 12,515 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,828 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 835 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 16,993 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,803 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,803 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,994 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,461 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,328 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,940 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,680 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,905 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,660 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,940 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,680 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 114,429 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,905 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,660 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 27,168 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 26,614 | CT |