Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 9.711 | -0.21 | 750 | CT |
| 5:29:15 PM | 9.71 | -0.22 | 217 | CT |
| 5:29:15 PM | 9.71 | -0.22 | 217 | CT |
| 5:29:15 PM | 9.709 | -0.23 | 190 | CT |
| 5:29:07 PM | 9.709 | -0.23 | 181 | CT |
| 5:29:04 PM | 9.709 | -0.23 | 180 | CT |
| 5:28:48 PM | 9.714 | -0.17 | 14 | CT |
| 5:28:21 PM | 9.715 | -0.16 | 615 | CT |
| 5:28:21 PM | 9.715 | -0.16 | 743 | CT |
| 5:28:21 PM | 9.715 | -0.16 | 616 | CT |
| 5:28:21 PM | 9.715 | -0.16 | 1,000 | CT |
| 5:28:08 PM | 9.714 | -0.17 | 500 | CT |
| 5:28:02 PM | 9.713 | -0.18 | 470 | CT |
| 5:28:00 PM | 9.712 | -0.20 | 1,057 | CT |
| 5:28:00 PM | 9.711 | -0.21 | 324 | CT |
| 5:28:00 PM | 9.711 | -0.21 | 736 | CT |
| 5:27:59 PM | 9.71 | -0.22 | 738 | CT |
| 5:27:59 PM | 9.71 | -0.22 | 482 | CT |
| 5:27:59 PM | 9.71 | -0.22 | 75 | CT |
| 5:27:59 PM | 9.71 | -0.22 | 1,651 | CT |