Intraday
Number Trades: 5,358
Total Quantity: 4,988,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:29 PM | 9.622 | -0.81 | 562 | CT |
| 1:23:29 PM | 9.622 | -0.81 | 389 | CT |
| 1:23:29 PM | 9.622 | -0.81 | 1,127 | CT |
| 1:23:29 PM | 9.622 | -0.81 | 490 | CT |
| 1:23:29 PM | 9.623 | -0.80 | 2,078 | CT |
| 1:23:29 PM | 9.623 | -0.80 | 515 | CT |
| 1:23:13 PM | 9.623 | -0.80 | 786 | CT |
| 1:23:13 PM | 9.622 | -0.81 | 1,127 | CT |
| 1:23:13 PM | 9.622 | -0.81 | 1,162 | CT |
| 1:23:12 PM | 9.622 | -0.81 | 456 | CT |
| 1:23:08 PM | 9.62 | -0.83 | 927 | CT |
| 1:23:08 PM | 9.62 | -0.83 | 200 | CT |
| 1:23:06 PM | 9.618 | -0.86 | 376 | CT |
| 1:23:06 PM | 9.618 | -0.86 | 1,127 | CT |
| 1:23:06 PM | 9.618 | -0.86 | 700 | CT |
| 1:23:01 PM | 9.617 | -0.87 | 280 | CT |
| 1:23:01 PM | 9.617 | -0.87 | 335 | CT |
| 1:23:01 PM | 9.617 | -0.87 | 714 | CT |
| 1:23:00 PM | 9.614 | -0.90 | 765 | CT |
| 1:23:00 PM | 9.613 | -0.91 | 335 | CT |